S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:4770.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.12 | 0.00 | - | 311 | 309 |
| 265.13 | 0.00 | - | - | 1 | 2024-05-16 | 0.15 | 0.00 | - | 22 | 54 |
| 458.56 | 0.00 | - | 4 | 92 | 2024-05-17 | 0.12 | -0.08 | -40.00% | 1 | 375 |
| - | - | - | - | - | 2024-05-20 | 0.15 | -0.15 | -50.00% | 13 | 1,130 |
| - | - | - | - | - | 2024-05-21 | 0.20 | -0.50 | -71.43% | 44 | 34 |
| 298.49 | 0.00 | - | - | 1 | 2024-05-22 | 0.25 | -0.15 | -37.50% | 26 | 40 |
| - | - | - | - | - | 2024-05-23 | 0.55 | 0.00 | - | 34 | 37 |
| 331.47 | 0.00 | - | - | 1 | 2024-05-24 | 0.75 | 0.00 | - | 64 | 221 |
| - | - | - | - | - | 2024-05-28 | 1.55 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-29 | 2.40 | 0.00 | - | - | 2 |
| 463.52 | 0.00 | - | 1 | 136 | 2024-05-31 | 0.95 | -0.45 | -32.14% | 106 | 510 |
| - | - | - | - | - | 2024-06-03 | 4.50 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2024-06-07 | 1.68 | -0.64 | -27.59% | 30 | 169 |
| 342.58 | 0.00 | - | - | 2 | 2024-06-14 | 3.30 | -2.60 | -44.07% | 5 | 32 |
| 502.10 | 0.00 | - | 1 | 65 | 2024-06-21 | 4.30 | -2.53 | -37.04% | 58 | 380 |
| 322.87 | 0.00 | - | 1 | 28 | 2024-06-28 | 9.25 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2024-07-05 | 8.30 | -9.26 | -52.73% | 1 | 1 |
| 521.56 | 0.00 | - | 1 | 3 | 2024-07-19 | 10.97 | -2.53 | -18.74% | 150 | 595 |
| - | - | - | - | - | 2024-07-31 | 13.30 | -12.34 | -48.13% | 2 | 26 |
| 427.24 | 0.00 | - | 2 | 2 | 2024-08-16 | 19.57 | -5.58 | -22.19% | 1 | 296 |
| 388.00 | 0.00 | - | - | 0 | 2024-08-30 | 30.20 | 0.00 | - | 11 | 28 |
| 603.06 | 0.00 | - | 3 | 3 | 2024-09-20 | 31.75 | -4.45 | -12.29% | 56 | 1,856 |
| - | - | - | - | - | 2024-09-30 | 42.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-10-18 | 38.50 | -7.84 | -16.92% | 1 | 14 |
| - | - | - | - | - | 2024-10-31 | 49.89 | 0.00 | - | 4 | 15 |
© 2024 Yahoo. All rights reserved.